The exchange rate for Wednesday, July 29, 2026 = 54.83 RUB -0.366 (-0.686 %) per 1 AUD. 1 RUB = 0.01824 AUD
| Date | Day of week | Rate | Change per day | Change % |
| 2026-07-29 Date |
Wednesday Day of week |
54.83 ₽ Rate |
0.194 Change per day |
0.353 % Change % |
| 2026-07-28 Date |
Tuesday Day of week |
54.64 ₽ Rate |
0.209 Change per day |
0.382 % Change % |
| 2026-07-25 Date |
Saturday Day of week |
54.43 ₽ Rate |
-0.559 Change per day |
1.027 % Change % |
| 2026-07-24 Date |
Friday Day of week |
54.99 ₽ Rate |
0.076 Change per day |
0.138 % Change % |
| 2026-07-23 Date |
Thursday Day of week |
54.91 ₽ Rate |
-0.149 Change per day |
0.272 % Change % |
| 2026-07-22 Date |
Wednesday Day of week |
55.06 ₽ Rate |
0.308 Change per day |
0.559 % Change % |
| 2026-07-21 Date |
Tuesday Day of week |
54.75 ₽ Rate |
0.028 Change per day |
0.052 % Change % |
| 2026-07-18 Date |
Saturday Day of week |
54.72 ₽ Rate |
-0.077 Change per day |
0.141 % Change % |
| 2026-07-17 Date |
Friday Day of week |
54.80 ₽ Rate |
0.323 Change per day |
0.589 % Change % |
| 2026-07-16 Date |
Thursday Day of week |
54.48 ₽ Rate |
0.736 Change per day |
1.351 % Change % |
| 2026-07-15 Date |
Wednesday Day of week |
53.74 ₽ Rate |
0.642 Change per day |
1.194 % Change % |
| 2026-07-14 Date |
Tuesday Day of week |
53.10 ₽ Rate |
-0.176 Change per day |
0.331 % Change % |
| 2026-07-11 Date |
Saturday Day of week |
53.27 ₽ Rate |
0.571 Change per day |
1.072 % Change % |
| 2026-07-10 Date |
Friday Day of week |
52.70 ₽ Rate |
-0.343 Change per day |
0.651 % Change % |
| 2026-07-09 Date |
Thursday Day of week |
53.05 ₽ Rate |
0.200 Change per day |
0.377 % Change % |
| 2026-07-08 Date |
Wednesday Day of week |
52.85 ₽ Rate |
-1.194 Change per day |
2.260 % Change % |
| 2026-07-07 Date |
Tuesday Day of week |
54.04 ₽ Rate |
0.438 Change per day |
0.810 % Change % |
| 2026-07-04 Date |
Saturday Day of week |
53.60 ₽ Rate |
-0.122 Change per day |
0.227 % Change % |
| 2026-07-03 Date |
Friday Day of week |
53.72 ₽ Rate |
-0.239 Change per day |
0.446 % Change % |
| 2026-07-02 Date |
Thursday Day of week |
53.96 ₽ Rate |
0.201 Change per day |
0.371 % Change % |
| 2026-07-01 Date |
Wednesday Day of week |
53.76 ₽ Rate |
0.144 Change per day |
0.268 % Change % |
| Australian dollar | Russian Ruble | Russian Ruble | Australian dollar |
| 1 AUD | 54.83 RUB | 1 RUB | 0.02 AUD |
| 5 AUD | 274.14 RUB | 5 RUB | 0.09 AUD |
| 10 AUD | 548.29 RUB | 10 RUB | 0.18 AUD |
| 20 AUD | 1096.58 RUB | 20 RUB | 0.36 AUD |
| 50 AUD | 2741.44 RUB | 50 RUB | 0.91 AUD |
| 100 AUD | 5482.89 RUB | 100 RUB | 1.82 AUD |
| 200 AUD | 10965.78 RUB | 200 RUB | 3.65 AUD |
| 300 AUD | 16448.67 RUB | 300 RUB | 5.47 AUD |
| 400 AUD | 21931.56 RUB | 400 RUB | 7.30 AUD |
| 500 AUD | 27414.45 RUB | 500 RUB | 9.12 AUD |
| 1000 AUD | 54828.90 RUB | 1000 RUB | 18.24 AUD |
| 2000 AUD | 109657.80 RUB | 2000 RUB | 36.48 AUD |
| 5000 AUD | 274144.50 RUB | 5000 RUB | 91.19 AUD |
| 10000 AUD | 548289.00 RUB | 10000 RUB | 182.39 AUD |
Ruble converter
Dollar converter
Euro converter
Hryvnia converter
