Live UAH to KRW exchange rate calculator, interactive chart, daily historical performance, and transfer fee comparison.
1 UAH to KRW historical trend over time
Day-to-day rate changes and volatility for the current month
| Date | Day of Week | Rate (KRW) | Daily Change | Change (%) |
|---|---|---|---|---|
| 2026-09-23 | Wednesday | 30.91 ₩ | ▼ -0.044 | -0.141% |
| 2026-09-22 | Tuesday | 30.95 ₩ | ▲ +0.056 | +0.179% |
| 2026-09-19 | Saturday | 30.90 ₩ | ▲ +0.262 | +0.848% |
| 2026-09-18 | Friday | 30.63 ₩ | ▲ +0.293 | +0.957% |
| 2026-09-17 | Thursday | 30.34 ₩ | ▲ +0.204 | +0.673% |
| 2026-09-16 | Wednesday | 30.14 ₩ | ▼ -0.039 | -0.129% |
| 2026-09-15 | Tuesday | 30.18 ₩ | ▲ +0.137 | +0.454% |
| 2026-09-12 | Saturday | 30.04 ₩ | ▲ +0.010 | +0.032% |
| 2026-09-11 | Friday | 30.03 ₩ | ▼ -0.009 | -0.029% |
| 2026-09-10 | Thursday | 30.04 ₩ | ▼ -0.153 | -0.510% |
| 2026-09-09 | Wednesday | 30.19 ₩ | ▼ -0.403 | -1.335% |
| 2026-09-08 | Tuesday | 30.59 ₩ | ▲ +0.086 | +0.282% |
| 2026-09-05 | Saturday | 30.51 ₩ | ▼ -0.108 | -0.355% |
| 2026-09-04 | Friday | 30.62 ₩ | ▼ -0.101 | -0.330% |
| 2026-09-03 | Thursday | 30.72 ₩ | ▼ -0.181 | -0.588% |
| 2026-09-02 | Wednesday | 30.90 ₩ | ▼ -0.017 | -0.054% |
| 2026-09-01 | Tuesday | 30.92 ₩ | ▼ -0.068 | -0.219% |
| Amount (UAH) | Converted (KRW) |
|---|---|
| 1 UAH | 30.91 KRW |
| 5 UAH | 154.55 KRW |
| 10 UAH | 309.09 KRW |
| 20 UAH | 618.18 KRW |
| 50 UAH | 1545.45 KRW |
| 100 UAH | 3090.90 KRW |
| 200 UAH | 6181.80 KRW |
| 300 UAH | 9272.71 KRW |
| 400 UAH | 12363.61 KRW |
| 500 UAH | 15454.51 KRW |
| 1,000 UAH | 30909.02 KRW |
| 2,000 UAH | 61818.04 KRW |
| 5,000 UAH | 154545.11 KRW |
| 10,000 UAH | 309090.22 KRW |
| Amount (KRW) | Converted (UAH) |
|---|---|
| 1 KRW | 0.03 UAH |
| 5 KRW | 0.16 UAH |
| 10 KRW | 0.32 UAH |
| 20 KRW | 0.65 UAH |
| 50 KRW | 1.62 UAH |
| 100 KRW | 3.24 UAH |
| 200 KRW | 6.47 UAH |
| 300 KRW | 9.71 UAH |
| 400 KRW | 12.94 UAH |
| 500 KRW | 16.18 UAH |
| 1,000 KRW | 32.35 UAH |
| 2,000 KRW | 64.71 UAH |
| 5,000 KRW | 161.77 UAH |
| 10,000 KRW | 323.53 UAH |
Explore other popular currency exchange pairs and conversion calculators
Ruble converter
Dollar converter
Euro converter
Hryvnia converter