The exchange rate for Saturday, September 30, 2023 = 13.85 KRW -1.019 (-0.041 %) per 1 RUB. 1 KRW = 0.0722 RUB
| Date | Day of week | Rate | Change per day | Change % |
| 2023-09-30 Date |
Saturday Day of week |
13.85 ₩ Rate |
-0.059 Change per day |
0.004 % Change % |
| 2023-09-29 Date |
Friday Day of week |
13.91 ₩ Rate |
-0.072 Change per day |
0.005 % Change % |
| 2023-09-28 Date |
Thursday Day of week |
13.98 ₩ Rate |
-0.030 Change per day |
0.002 % Change % |
| 2023-09-27 Date |
Wednesday Day of week |
14.01 ₩ Rate |
0.111 Change per day |
0.008 % Change % |
| 2023-09-26 Date |
Tuesday Day of week |
13.90 ₩ Rate |
-0.018 Change per day |
0.001 % Change % |
| 2023-09-23 Date |
Saturday Day of week |
13.92 ₩ Rate |
-0.025 Change per day |
0.002 % Change % |
| 2023-09-22 Date |
Friday Day of week |
13.94 ₩ Rate |
0.177 Change per day |
0.013 % Change % |
| 2023-09-21 Date |
Thursday Day of week |
13.77 ₩ Rate |
-0.040 Change per day |
0.003 % Change % |
| 2023-09-20 Date |
Wednesday Day of week |
13.81 ₩ Rate |
0.103 Change per day |
0.007 % Change % |
| 2023-09-19 Date |
Tuesday Day of week |
13.70 ₩ Rate |
-0.017 Change per day |
0.001 % Change % |
| 2023-09-16 Date |
Saturday Day of week |
13.72 ₩ Rate |
-0.065 Change per day |
0.005 % Change % |
| 2023-09-15 Date |
Friday Day of week |
13.79 ₩ Rate |
-0.071 Change per day |
0.005 % Change % |
| 2023-09-14 Date |
Thursday Day of week |
13.86 ₩ Rate |
-0.163 Change per day |
0.012 % Change % |
| 2023-09-13 Date |
Wednesday Day of week |
14.02 ₩ Rate |
0.228 Change per day |
0.016 % Change % |
| 2023-09-12 Date |
Tuesday Day of week |
13.79 ₩ Rate |
0.176 Change per day |
0.013 % Change % |
| 2023-09-09 Date |
Saturday Day of week |
13.62 ₩ Rate |
0.017 Change per day |
0.001 % Change % |
| 2023-09-08 Date |
Friday Day of week |
13.60 ₩ Rate |
0.001 Change per day |
0.000 % Change % |
| 2023-09-07 Date |
Thursday Day of week |
13.60 ₩ Rate |
-0.044 Change per day |
0.003 % Change % |
| 2023-09-06 Date |
Wednesday Day of week |
13.64 ₩ Rate |
-0.018 Change per day |
0.001 % Change % |
| 2023-09-05 Date |
Tuesday Day of week |
13.66 ₩ Rate |
-0.029 Change per day |
0.002 % Change % |
| 2023-09-02 Date |
Saturday Day of week |
13.69 ₩ Rate |
-0.032 Change per day |
0.002 % Change % |
| 2023-09-01 Date |
Friday Day of week |
13.72 ₩ Rate |
-0.075 Change per day |
0.005 % Change % |
| Russian Ruble | South Korean won | South Korean won | Russian Ruble |
| 1 RUB | 13.85 KRW | 1 KRW | 0.07 RUB |
| 5 RUB | 69.26 KRW | 5 KRW | 0.36 RUB |
| 10 RUB | 138.51 KRW | 10 KRW | 0.72 RUB |
| 20 RUB | 277.02 KRW | 20 KRW | 1.44 RUB |
| 50 RUB | 692.55 KRW | 50 KRW | 3.61 RUB |
| 100 RUB | 1385.11 KRW | 100 KRW | 7.22 RUB |
| 200 RUB | 2770.22 KRW | 200 KRW | 14.44 RUB |
| 300 RUB | 4155.33 KRW | 300 KRW | 21.66 RUB |
| 400 RUB | 5540.43 KRW | 400 KRW | 28.88 RUB |
| 500 RUB | 6925.54 KRW | 500 KRW | 36.10 RUB |
| 1000 RUB | 13851.09 KRW | 1000 KRW | 72.20 RUB |
| 2000 RUB | 27702.17 KRW | 2000 KRW | 144.39 RUB |
| 5000 RUB | 69255.43 KRW | 5000 KRW | 360.98 RUB |
| 10000 RUB | 138510.87 KRW | 10000 KRW | 721.96 RUB |
Ruble converter
Dollar converter
Euro converter
Hryvnia converter
