Live EUR to SEK exchange rate calculator, interactive chart, daily historical performance, and transfer fee comparison.
1 EUR to SEK historical trend over time
Day-to-day rate changes and volatility for the current month
| Date | Day of Week | Rate (SEK) | Daily Change | Change (%) |
|---|---|---|---|---|
| 2026-09-19 | Saturday | 11.27 kr | ▼ -0.016 | -0.142% |
| 2026-09-18 | Friday | 11.29 kr | ▲ +0.014 | +0.120% |
| 2026-09-17 | Thursday | 11.27 kr | ▼ -0.007 | -0.062% |
| 2026-09-16 | Wednesday | 11.28 kr | ▲ +0.044 | +0.387% |
| 2026-09-15 | Tuesday | 11.24 kr | ▲ +0.038 | +0.336% |
| 2026-09-12 | Saturday | 11.20 kr | ▲ +0.050 | +0.446% |
| 2026-09-11 | Friday | 11.15 kr | ▼ -0.002 | -0.022% |
| 2026-09-10 | Thursday | 11.15 kr | ▼ -0.010 | -0.090% |
| 2026-09-09 | Wednesday | 11.16 kr | ▲ +0.061 | +0.551% |
| 2026-09-08 | Tuesday | 11.10 kr | ▼ -0.024 | -0.216% |
| 2026-09-05 | Saturday | 11.12 kr | ▼ -0.033 | -0.297% |
| 2026-09-04 | Friday | 11.16 kr | ▲ +0.043 | +0.385% |
| 2026-09-03 | Thursday | 11.11 kr | ▲ +0.004 | +0.040% |
| 2026-09-02 | Wednesday | 11.11 kr | ▲ +0.021 | +0.193% |
| 2026-09-01 | Tuesday | 11.09 kr | ▲ +0.005 | +0.045% |
| Amount (EUR) | Converted (SEK) |
|---|---|
| 1 EUR | 11.27 SEK |
| 5 EUR | 56.36 SEK |
| 10 EUR | 112.71 SEK |
| 20 EUR | 225.43 SEK |
| 50 EUR | 563.57 SEK |
| 100 EUR | 1127.15 SEK |
| 200 EUR | 2254.30 SEK |
| 300 EUR | 3381.45 SEK |
| 400 EUR | 4508.60 SEK |
| 500 EUR | 5635.74 SEK |
| 1,000 EUR | 11271.49 SEK |
| 2,000 EUR | 22542.98 SEK |
| 5,000 EUR | 56357.44 SEK |
| 10,000 EUR | 112714.88 SEK |
| Amount (SEK) | Converted (EUR) |
|---|---|
| 1 SEK | 0.09 EUR |
| 5 SEK | 0.44 EUR |
| 10 SEK | 0.89 EUR |
| 20 SEK | 1.77 EUR |
| 50 SEK | 4.44 EUR |
| 100 SEK | 8.87 EUR |
| 200 SEK | 17.74 EUR |
| 300 SEK | 26.62 EUR |
| 400 SEK | 35.49 EUR |
| 500 SEK | 44.36 EUR |
| 1,000 SEK | 88.72 EUR |
| 2,000 SEK | 177.44 EUR |
| 5,000 SEK | 443.60 EUR |
| 10,000 SEK | 887.19 EUR |
Explore other popular currency exchange pairs and conversion calculators
Ruble converter
Dollar converter
Euro converter
Hryvnia converter