Live USD to KRW exchange rate calculator, interactive chart, daily historical performance, and transfer fee comparison.
1 USD to KRW historical trend over time
Day-to-day rate changes and volatility for the current month
| Date | Day of Week | Rate (KRW) | Daily Change | Change (%) |
|---|---|---|---|---|
| 2026-09-24 | Thursday | 1360.00 ₩ | ▼ -24.300 | -1.787% |
| 2026-09-23 | Wednesday | 1384.30 ₩ | ▲ +0.502 | +0.036% |
| 2026-09-22 | Tuesday | 1383.80 ₩ | ▲ +3.498 | +0.253% |
| 2026-09-19 | Saturday | 1380.30 ₩ | ▲ +12.001 | +0.869% |
| 2026-09-18 | Friday | 1368.30 ₩ | ▲ +15.000 | +1.096% |
| 2026-09-17 | Thursday | 1353.30 ₩ | ▲ +8.000 | +0.591% |
| 2026-09-16 | Wednesday | 1345.30 ₩ | ▼ -1.100 | -0.082% |
| 2026-09-15 | Tuesday | 1346.40 ₩ | ▲ +8.200 | +0.609% |
| 2026-09-12 | Saturday | 1338.20 ₩ | ▲ +0.300 | +0.022% |
| 2026-09-11 | Friday | 1337.90 ₩ | ▼ -3.200 | -0.239% |
| 2026-09-10 | Thursday | 1341.10 ₩ | ▼ -1.501 | -0.112% |
| 2026-09-09 | Wednesday | 1342.60 ₩ | ▼ -12.600 | -0.938% |
| 2026-09-08 | Tuesday | 1355.20 ₩ | ▼ -4.299 | -0.317% |
| 2026-09-05 | Saturday | 1359.50 ₩ | ▼ -9.901 | -0.728% |
| 2026-09-04 | Friday | 1369.40 ₩ | ▼ -0.901 | -0.066% |
| 2026-09-03 | Thursday | 1370.30 ₩ | ▼ -3.299 | -0.241% |
| 2026-09-02 | Wednesday | 1373.60 ₩ | ▼ -2.899 | -0.211% |
| 2026-09-01 | Tuesday | 1376.50 ₩ | ▼ -3.801 | -0.276% |
| Amount (USD) | Converted (KRW) |
|---|---|
| 1 USD | 1360.00 KRW |
| 5 USD | 6800.00 KRW |
| 10 USD | 13600.01 KRW |
| 20 USD | 27200.02 KRW |
| 50 USD | 68000.05 KRW |
| 100 USD | 136000.10 KRW |
| 200 USD | 272000.19 KRW |
| 300 USD | 408000.29 KRW |
| 400 USD | 544000.39 KRW |
| 500 USD | 680000.48 KRW |
| 1,000 USD | 1360000.97 KRW |
| 2,000 USD | 2720001.93 KRW |
| 5,000 USD | 6800004.83 KRW |
| 10,000 USD | 13600009.67 KRW |
| Amount (KRW) | Converted (USD) |
|---|---|
| 1 KRW | 0.00 USD |
| 5 KRW | 0.00 USD |
| 10 KRW | 0.01 USD |
| 20 KRW | 0.01 USD |
| 50 KRW | 0.04 USD |
| 100 KRW | 0.07 USD |
| 200 KRW | 0.15 USD |
| 300 KRW | 0.22 USD |
| 400 KRW | 0.29 USD |
| 500 KRW | 0.37 USD |
| 1,000 KRW | 0.74 USD |
| 2,000 KRW | 1.47 USD |
| 5,000 KRW | 3.68 USD |
| 10,000 KRW | 7.35 USD |
Explore other popular currency exchange pairs and conversion calculators
Ruble converter
Dollar converter
Euro converter
Hryvnia converter