Live EUR to NOK exchange rate calculator, interactive chart, daily historical performance, and transfer fee comparison.
1 EUR to NOK historical trend over time
Day-to-day rate changes and volatility for the current month
| Date | Day of Week | Rate (NOK) | Daily Change | Change (%) |
|---|---|---|---|---|
| 2026-09-22 | Tuesday | 10.81 kr | ▼ -0.015 | -0.143% |
| 2026-09-19 | Saturday | 10.82 kr | ▲ +0.036 | +0.337% |
| 2026-09-18 | Friday | 10.79 kr | ▲ +0.003 | +0.032% |
| 2026-09-17 | Thursday | 10.79 kr | ▲ +0.018 | +0.167% |
| 2026-09-16 | Wednesday | 10.77 kr | ▼ -0.013 | -0.125% |
| 2026-09-15 | Tuesday | 10.78 kr | ▲ +0.017 | +0.157% |
| 2026-09-12 | Saturday | 10.76 kr | ▲ +0.066 | +0.613% |
| 2026-09-11 | Friday | 10.70 kr | ▼ -0.048 | -0.445% |
| 2026-09-10 | Thursday | 10.75 kr | ▼ -0.029 | -0.269% |
| 2026-09-09 | Wednesday | 10.77 kr | ▼ -0.030 | -0.274% |
| 2026-09-08 | Tuesday | 10.80 kr | ▼ -0.003 | -0.026% |
| 2026-09-05 | Saturday | 10.81 kr | ▼ -0.003 | -0.025% |
| 2026-09-04 | Friday | 10.81 kr | ▼ -0.009 | -0.087% |
| 2026-09-03 | Thursday | 10.82 kr | ▼ -0.014 | -0.126% |
| 2026-09-02 | Wednesday | 10.83 kr | ▼ -0.027 | -0.254% |
| 2026-09-01 | Tuesday | 10.86 kr | ▼ -0.017 | -0.161% |
| Amount (EUR) | Converted (NOK) |
|---|---|
| 1 EUR | 10.81 NOK |
| 5 EUR | 54.05 NOK |
| 10 EUR | 108.10 NOK |
| 20 EUR | 216.19 NOK |
| 50 EUR | 540.48 NOK |
| 100 EUR | 1080.95 NOK |
| 200 EUR | 2161.91 NOK |
| 300 EUR | 3242.86 NOK |
| 400 EUR | 4323.81 NOK |
| 500 EUR | 5404.76 NOK |
| 1,000 EUR | 10809.53 NOK |
| 2,000 EUR | 21619.05 NOK |
| 5,000 EUR | 54047.63 NOK |
| 10,000 EUR | 108095.26 NOK |
| Amount (NOK) | Converted (EUR) |
|---|---|
| 1 NOK | 0.09 EUR |
| 5 NOK | 0.46 EUR |
| 10 NOK | 0.93 EUR |
| 20 NOK | 1.85 EUR |
| 50 NOK | 4.63 EUR |
| 100 NOK | 9.25 EUR |
| 200 NOK | 18.50 EUR |
| 300 NOK | 27.75 EUR |
| 400 NOK | 37.00 EUR |
| 500 NOK | 46.26 EUR |
| 1,000 NOK | 92.51 EUR |
| 2,000 NOK | 185.02 EUR |
| 5,000 NOK | 462.55 EUR |
| 10,000 NOK | 925.11 EUR |
Explore other popular currency exchange pairs and conversion calculators
Ruble converter
Dollar converter
Euro converter
Hryvnia converter