The exchange rate for Monday, August 31, 2026 = 106.80 RUB -0.504 (-0.503 %) per 1 CHF. 1 RUB = 0.00936 CHF
| Date | Day of week | Rate | Change per day | Change % |
| 2026-09-01 Date |
Tuesday Day of week |
106.80 ₽ Rate |
0.357 Change per day |
0.335 % Change % |
| 2026-08-29 Date |
Saturday Day of week |
106.44 ₽ Rate |
-0.254 Change per day |
0.238 % Change % |
| 2026-08-28 Date |
Friday Day of week |
106.70 ₽ Rate |
1.815 Change per day |
1.701 % Change % |
| 2026-08-27 Date |
Thursday Day of week |
104.88 ₽ Rate |
-0.317 Change per day |
0.303 % Change % |
| 2026-08-26 Date |
Wednesday Day of week |
105.20 ₽ Rate |
1.374 Change per day |
1.306 % Change % |
| 2026-08-25 Date |
Tuesday Day of week |
103.82 ₽ Rate |
0.121 Change per day |
0.117 % Change % |
| 2026-08-22 Date |
Saturday Day of week |
103.70 ₽ Rate |
-0.765 Change per day |
0.738 % Change % |
| 2026-08-21 Date |
Friday Day of week |
104.47 ₽ Rate |
-0.513 Change per day |
0.491 % Change % |
| 2026-08-20 Date |
Thursday Day of week |
104.98 ₽ Rate |
0.034 Change per day |
0.033 % Change % |
| 2026-08-19 Date |
Wednesday Day of week |
104.95 ₽ Rate |
-0.112 Change per day |
0.106 % Change % |
| 2026-08-18 Date |
Tuesday Day of week |
105.06 ₽ Rate |
1.144 Change per day |
1.089 % Change % |
| 2026-08-15 Date |
Saturday Day of week |
103.91 ₽ Rate |
0.807 Change per day |
0.777 % Change % |
| 2026-08-14 Date |
Friday Day of week |
103.11 ₽ Rate |
0.982 Change per day |
0.952 % Change % |
| 2026-08-13 Date |
Thursday Day of week |
102.13 ₽ Rate |
0.567 Change per day |
0.555 % Change % |
| 2026-08-12 Date |
Wednesday Day of week |
101.56 ₽ Rate |
-0.651 Change per day |
0.641 % Change % |
| 2026-08-11 Date |
Tuesday Day of week |
102.21 ₽ Rate |
0.907 Change per day |
0.888 % Change % |
| 2026-08-08 Date |
Saturday Day of week |
101.30 ₽ Rate |
0.638 Change per day |
0.629 % Change % |
| 2026-08-07 Date |
Friday Day of week |
100.66 ₽ Rate |
0.728 Change per day |
0.723 % Change % |
| 2026-08-06 Date |
Thursday Day of week |
99.94 ₽ Rate |
-0.197 Change per day |
0.197 % Change % |
| 2026-08-05 Date |
Wednesday Day of week |
100.13 ₽ Rate |
1.162 Change per day |
1.161 % Change % |
| 2026-08-04 Date |
Tuesday Day of week |
98.97 ₽ Rate |
0.431 Change per day |
0.436 % Change % |
| 2026-08-01 Date |
Saturday Day of week |
98.54 ₽ Rate |
0.689 Change per day |
0.699 % Change % |
| Swiss franc | Russian Ruble | Russian Ruble | Swiss franc |
| 1 CHF | 106.80 RUB | 1 RUB | 0.01 CHF |
| 5 CHF | 534.00 RUB | 5 RUB | 0.05 CHF |
| 10 CHF | 1067.99 RUB | 10 RUB | 0.09 CHF |
| 20 CHF | 2135.99 RUB | 20 RUB | 0.19 CHF |
| 50 CHF | 5339.97 RUB | 50 RUB | 0.47 CHF |
| 100 CHF | 10679.93 RUB | 100 RUB | 0.94 CHF |
| 200 CHF | 21359.86 RUB | 200 RUB | 1.87 CHF |
| 300 CHF | 32039.79 RUB | 300 RUB | 2.81 CHF |
| 400 CHF | 42719.72 RUB | 400 RUB | 3.75 CHF |
| 500 CHF | 53399.65 RUB | 500 RUB | 4.68 CHF |
| 1000 CHF | 106799.30 RUB | 1000 RUB | 9.36 CHF |
| 2000 CHF | 213598.60 RUB | 2000 RUB | 18.73 CHF |
| 5000 CHF | 533996.50 RUB | 5000 RUB | 46.82 CHF |
| 10000 CHF | 1067993.00 RUB | 10000 RUB | 93.63 CHF |
Ruble converter
Dollar converter
Euro converter
Hryvnia converter
