The exchange rate for Monday, August 31, 2026 = 19.05 RUB -0.118 (-0.637 %) per 1 RON. 1 RUB = 0.05248 RON
| Date | Day of week | Rate | Change per day | Change % |
| 2026-09-01 Date |
Tuesday Day of week |
19.05 ₽ Rate |
0.103 Change per day |
0.542 % Change % |
| 2026-08-29 Date |
Saturday Day of week |
18.95 ₽ Rate |
-0.082 Change per day |
0.435 % Change % |
| 2026-08-28 Date |
Friday Day of week |
19.03 ₽ Rate |
0.336 Change per day |
1.763 % Change % |
| 2026-08-27 Date |
Thursday Day of week |
18.70 ₽ Rate |
-0.067 Change per day |
0.356 % Change % |
| 2026-08-26 Date |
Wednesday Day of week |
18.76 ₽ Rate |
0.271 Change per day |
1.442 % Change % |
| 2026-08-25 Date |
Tuesday Day of week |
18.49 ₽ Rate |
0.036 Change per day |
0.194 % Change % |
| 2026-08-22 Date |
Saturday Day of week |
18.46 ₽ Rate |
-0.114 Change per day |
0.617 % Change % |
| 2026-08-21 Date |
Friday Day of week |
18.57 ₽ Rate |
-0.267 Change per day |
1.437 % Change % |
| 2026-08-20 Date |
Thursday Day of week |
18.84 ₽ Rate |
0.037 Change per day |
0.198 % Change % |
| 2026-08-19 Date |
Wednesday Day of week |
18.80 ₽ Rate |
-0.010 Change per day |
0.051 % Change % |
| 2026-08-18 Date |
Tuesday Day of week |
18.81 ₽ Rate |
0.184 Change per day |
0.977 % Change % |
| 2026-08-15 Date |
Saturday Day of week |
18.63 ₽ Rate |
0.198 Change per day |
1.061 % Change % |
| 2026-08-14 Date |
Friday Day of week |
18.43 ₽ Rate |
0.158 Change per day |
0.855 % Change % |
| 2026-08-13 Date |
Thursday Day of week |
18.27 ₽ Rate |
0.145 Change per day |
0.793 % Change % |
| 2026-08-12 Date |
Wednesday Day of week |
18.13 ₽ Rate |
-0.097 Change per day |
0.536 % Change % |
| 2026-08-11 Date |
Tuesday Day of week |
18.22 ₽ Rate |
0.198 Change per day |
1.089 % Change % |
| 2026-08-08 Date |
Saturday Day of week |
18.03 ₽ Rate |
0.136 Change per day |
0.756 % Change % |
| 2026-08-07 Date |
Friday Day of week |
17.89 ₽ Rate |
0.095 Change per day |
0.529 % Change % |
| 2026-08-06 Date |
Thursday Day of week |
17.79 ₽ Rate |
0.012 Change per day |
0.070 % Change % |
| 2026-08-05 Date |
Wednesday Day of week |
17.78 ₽ Rate |
0.186 Change per day |
1.044 % Change % |
| 2026-08-04 Date |
Tuesday Day of week |
17.60 ₽ Rate |
0.168 Change per day |
0.956 % Change % |
| 2026-08-01 Date |
Saturday Day of week |
17.43 ₽ Rate |
-0.034 Change per day |
0.194 % Change % |
| Romanian leu | Russian Ruble | Russian Ruble | Romanian leu |
| 1 RON | 19.05 RUB | 1 RUB | 0.05 RON |
| 5 RON | 95.27 RUB | 5 RUB | 0.26 RON |
| 10 RON | 190.54 RUB | 10 RUB | 0.52 RON |
| 20 RON | 381.07 RUB | 20 RUB | 1.05 RON |
| 50 RON | 952.68 RUB | 50 RUB | 2.62 RON |
| 100 RON | 1905.36 RUB | 100 RUB | 5.25 RON |
| 200 RON | 3810.72 RUB | 200 RUB | 10.50 RON |
| 300 RON | 5716.08 RUB | 300 RUB | 15.75 RON |
| 400 RON | 7621.44 RUB | 400 RUB | 20.99 RON |
| 500 RON | 9526.80 RUB | 500 RUB | 26.24 RON |
| 1000 RON | 19053.60 RUB | 1000 RUB | 52.48 RON |
| 2000 RON | 38107.20 RUB | 2000 RUB | 104.97 RON |
| 5000 RON | 95268.00 RUB | 5000 RUB | 262.42 RON |
| 10000 RON | 190536.00 RUB | 10000 RUB | 524.84 RON |
Ruble converter
Dollar converter
Euro converter
Hryvnia converter
