The exchange rate for Thursday, July 23, 2026 = 8.11 RUB +0.097 (+1.171 %) per 1 SEK. 1 RUB = 0.1233 SEK
| Date | Day of week | Rate | Change per day | Change % |
| 2026-07-23 Date |
Thursday Day of week |
8.11 ₽ Rate |
-0.016 Change per day |
0.202 % Change % |
| 2026-07-22 Date |
Wednesday Day of week |
8.13 ₽ Rate |
0.015 Change per day |
0.184 % Change % |
| 2026-07-21 Date |
Tuesday Day of week |
8.11 ₽ Rate |
-0.040 Change per day |
0.495 % Change % |
| 2026-07-18 Date |
Saturday Day of week |
8.15 ₽ Rate |
0.065 Change per day |
0.803 % Change % |
| 2026-07-17 Date |
Friday Day of week |
8.09 ₽ Rate |
0.030 Change per day |
0.368 % Change % |
| 2026-07-16 Date |
Thursday Day of week |
8.06 ₽ Rate |
0.028 Change per day |
0.350 % Change % |
| 2026-07-15 Date |
Wednesday Day of week |
8.03 ₽ Rate |
0.077 Change per day |
0.958 % Change % |
| 2026-07-14 Date |
Tuesday Day of week |
7.95 ₽ Rate |
0.026 Change per day |
0.330 % Change % |
| 2026-07-11 Date |
Saturday Day of week |
7.92 ₽ Rate |
0.093 Change per day |
1.177 % Change % |
| 2026-07-10 Date |
Friday Day of week |
7.83 ₽ Rate |
-0.078 Change per day |
0.990 % Change % |
| 2026-07-09 Date |
Thursday Day of week |
7.91 ₽ Rate |
0.020 Change per day |
0.255 % Change % |
| 2026-07-08 Date |
Wednesday Day of week |
7.89 ₽ Rate |
-0.202 Change per day |
2.564 % Change % |
| 2026-07-07 Date |
Tuesday Day of week |
8.09 ₽ Rate |
0.145 Change per day |
1.787 % Change % |
| 2026-07-04 Date |
Saturday Day of week |
7.95 ₽ Rate |
-0.048 Change per day |
0.605 % Change % |
| 2026-07-03 Date |
Friday Day of week |
7.99 ₽ Rate |
-0.044 Change per day |
0.546 % Change % |
| 2026-07-02 Date |
Thursday Day of week |
8.04 ₽ Rate |
-0.014 Change per day |
0.174 % Change % |
| 2026-07-01 Date |
Wednesday Day of week |
8.05 ₽ Rate |
0.050 Change per day |
0.622 % Change % |
| Swedish krona | Russian Ruble | Russian Ruble | Swedish krona |
| 1 SEK | 8.11 RUB | 1 RUB | 0.12 SEK |
| 5 SEK | 40.55 RUB | 5 RUB | 0.62 SEK |
| 10 SEK | 81.10 RUB | 10 RUB | 1.23 SEK |
| 20 SEK | 162.20 RUB | 20 RUB | 2.47 SEK |
| 50 SEK | 405.50 RUB | 50 RUB | 6.17 SEK |
| 100 SEK | 811.00 RUB | 100 RUB | 12.33 SEK |
| 200 SEK | 1622.00 RUB | 200 RUB | 24.66 SEK |
| 300 SEK | 2433.00 RUB | 300 RUB | 36.99 SEK |
| 400 SEK | 3244.00 RUB | 400 RUB | 49.32 SEK |
| 500 SEK | 4055.01 RUB | 500 RUB | 61.65 SEK |
| 1000 SEK | 8110.01 RUB | 1000 RUB | 123.30 SEK |
| 2000 SEK | 16220.02 RUB | 2000 RUB | 246.61 SEK |
| 5000 SEK | 40550.05 RUB | 5000 RUB | 616.52 SEK |
| 10000 SEK | 81100.10 RUB | 10000 RUB | 1233.04 SEK |
Ruble converter
Dollar converter
Euro converter
Hryvnia converter
